Name	Bid	Open	High	Low
Aluminum	1739.2500	1739.2500	1740.2500	1729.7500
Brent Oil	74.3600	74.3600	74.8500	73.8400
Copper	4.2105	4.2325	4.2435	4.1895
Crude Oil	69.0200	69.0200	69.7500	68.2700
Gold	1815.6200	1814.4400	1820.3100	1807.5400
Heating Oil	2.1564	2.1564	2.1797	2.1538
Natural Gas	2.7850	2.7850	2.7970	2.7570
Platinum	952.5000	939.6000	956.6000	934.1000
Silver	21.6110	21.6190	21.7370	21.4510
US Coffee C	220.8500	225.7500	225.7500	220.5000
US Corn	361.5000	361.5000	363.7500	359.5000
US Cotton #2	88.3100	88.3100	88.5800	87.3300
US Sugar #11	10.8800	10.8800	11.1200	10.8400
US Wheat	530.2500	530.2500	542.0000	525.2500