Name	Bid	Open	High	Low	Chg. %	Time
Brent Oil	74.3600	74.3600	74.8500	73.8400	0.24	07/29/2018 01:00:21
Copper	4.2105	4.2325	4.2435	4.1895	-0.52	05/18/2022 11:10:33
Crude Oil	69.0200	69.0200	69.7500	68.2700	0.85	07/29/2018 01:00:21
Gold	1815.6200	1814.4400	1820.3100	1807.5400	0.06	05/18/2022 11:10:32
Heating Oil	2.1564	2.1564	2.1797	2.1538	0.94	07/29/2018 01:00:21
Natural Gas	2.7850	2.7850	2.7970	2.7570	0.83	07/29/2018 01:00:21
Platinum	952.5000	939.6000	956.6000	934.1000	1.35	05/18/2022 11:10:21
Silver	21.6110	21.6190	21.7370	21.4510	-0.04	05/18/2022 11:10:33
US Corn	361.5000	361.5000	363.7500	359.5000	0.19	07/29/2018 01:00:21
US Wheat	530.2500	530.2500	542.0000	525.2500	1.15	07/29/2018 01:00:21