Name	Bid	Ask	Open	High	Low	Chg.
Aluminum	1739.2500	0.0000	1739.2500	1740.2500	1729.7500	1.0000
Brent Oil	74.3600	74.5400	74.3600	74.8500	73.8400	0.1800
Copper	4.2105	4.2165	4.2325	4.2435	4.1895	-0.0200
Crude Oil	69.0200	69.6100	69.0200	69.7500	68.2700	0.5900
Lead	2134.5000	2163.5000	2134.5000	2170.7500	2132.2500	29.0000
Platinum	952.5000	954.0000	939.6000	956.6000	934.1000	12.9000
Silver	21.6110	21.6400	21.6190	21.7370	21.4510	-0.0100
Zinc	2589.0000	2589.2500	2589.0000	2598.5000	2552.5000	0.2500