Name	Bid	Ask	Open	High	Low
Aluminum	1739.2500	0.0000	1739.2500	1740.2500	1729.7500
Copper	4.2105	4.2165	4.2325	4.2435	4.1895
Palladium	2038.7000	2045.8500	2026.7000	2098.2000	2004.7000
Silver	21.6110	21.6400	21.6190	21.7370	21.4510
Zinc	2589.0000	2589.2500	2589.0000	2598.5000	2552.5000