Name	Bid	Ask	Open	High	Low
AUD/USD	0.6768	0.6770	0.6782	0.6765	0.0001
EUR/GBP	0.8842	0.8849	0.8856	0.8814	0.0014
EUR/JPY	118.00	118.04	118.79	117.75	-0.48
EUR/USD	1.0986	1.0987	1.1026	1.0966	-0.0031
GBP/USD	1.2418	1.2423	1.2491	1.2413	-0.0056
NZD/USD	0.6279	0.6284	0.6285	0.6258	0.0026
USD/CAD	1.3274	1.3275	1.3305	1.3260	0.0015
USD/CHF	0.9915	0.9917	0.9923	0.9893	0.0009
USD/JPY	107.42	107.45	107.77	107.32	-0.12