Name	Bid	Ask	Open	High	Low
AUD/USD	0.7536	0.7537	0.7587	0.7602	0.7462
EUR/GBP	0.9174	0.9176	0.9112	0.9217	0.9103
EUR/JPY	126.48	126.50	126.36	126.55	125.91
EUR/USD	1.2207	1.2208	1.2211	1.2227	1.2130
GBP/USD	1.3305	1.3307	1.3401	1.3412	1.3187
NZD/USD	0.7050	0.7052	0.7103	0.7106	0.7002
USD/CAD	1.2861	1.2863	1.2810	1.2956	1.2806
USD/CHF	0.8875	0.8877	0.8858	0.8918	0.8841
USD/JPY	103.61	103.62	103.48	103.89	103.25