Name	Bid	Ask	Open	High	Low
AUD/USD	0.6895	0.6900	0.6911	0.6890	0.0029
EUR/GBP	0.8768	0.8773	0.8776	0.8761	0.0001
EUR/JPY	122.92	122.94	122.99	122.81	0.39
EUR/USD	1.1163	1.1164	1.1169	1.1158	0.0008
GBP/USD	1.2727	1.2728	1.2807	1.2715	0.0009
NZD/USD	0.6524	0.6528	0.6535	0.6521	0.0007
USD/CAD	1.3452	1.3453	1.3457	1.3444	-0.0003
USD/CHF	1.0104	1.0108	1.0111	1.0104	0.0001
USD/JPY	110.10	110.13	110.17	110.01	0.04