Name	Bid	Ask	Open	High	Low
AUD/USD	0.6767	0.6772	0.6782	0.6765	0.0001
EUR/GBP	0.8837	0.8843	0.8856	0.8814	0.0008
EUR/JPY	118.09	118.14	118.79	117.75	-0.39
EUR/USD	1.0985	1.0989	1.1026	1.0966	-0.0030
GBP/USD	1.2427	1.2431	1.2491	1.2413	-0.0048
NZD/USD	0.6283	0.6288	0.6289	0.6258	0.0029
USD/CAD	1.3272	1.3276	1.3305	1.3260	0.0015
USD/CHF	0.9895	0.9900	0.9923	0.9891	-0.0009
USD/JPY	107.48	107.51	107.77	107.32	-0.06