Live Commodities Quotes
Name
Bid
Ask
Open
High
Low
Chg.
Chg. %
Aluminum 1613.50 0.00 1613.50 1625.75 1612.25 -10.75 0.66  
Brent Oil 42.26 42.30 41.79 42.92 41.70 0.47 1.11  
Carbon Emissions 26.16 26.59 26.16 25.77 -0.36 1.36 0.00  
Copper 6016.50 0.00 6016.50 6085.75 5986.75 -75.00 1.23  
Crude Oil 39.60 39.63 39.50 40.61 39.49 0.10 0.25  
Crude Oil WTI 64.36 64.38 64.36 64.83 64.31 0.02 0.03  
Feeder Cattle 143.28 144.53 143.28 143.12 -0.99 0.69 0.00  
Gasoline RBOB 1.73 1.74 1.73 1.71 0.02 1.37 0.00  
Gold 1787.60 0.00 1787.60 1788.70 1783.65 -2.40 0.13  
Heating Oil 1.22 1.22 1.20 1.23 1.19 0.02 1.86  
Lead 1907.50 1959.50 1907.50 1902.50 -20.50 1.06 0.00  
Lean Hogs 70.80 71.29 70.80 69.50 0.55 0.78 0.00  
Live Cattle 125.78 126.05 125.78 125.24 0.10 0.08 0.00  
London Coffee 1348.50 1355.00 1348.50 1340.00 0.00 0.00 0.00  
London Gas Oil 618.38 619.13 618.38 611.75 5.88 0.96 0.00  
Lumber 448.00 0.00 448.00 454.00 422.30 9.40 2.14  
Natural Gas 1.71 1.71 1.69 1.73 1.67 0.02 1.23  
Nickel 13012.50 13060.00 13012.50 12882.50 47.50 0.37 0.00  
Oats 287.60 0.00 287.60 291.20 286.60 -3.00 1.03  
Platinum 825.80 0.00 825.80 833.40 819.25 -5.80 0.70  
Silver 18.32 0.00 18.32 18.35 18.22 -0.01 0.04  
US Cocoa 2189.00 2196.00 2176.00 2215.00 2165.00 13.00 0.59  
US Coffee C 102.85 103.05 104.30 104.50 102.40 -1.45 -1.41  
US Corn 344.50 345.50 347.25 350.50 343.75 -2.75 -0.80  
US Cotton #2 62.58 62.66 62.51 62.91 62.26 0.07 0.11  
US Sugar #11 12.11 12.15 12.16 12.22 12.01 -0.05 -0.41  
US Wheat 488.75 490.75 497.75 499.00 488.50 -9.00 -1.84