Live Commodities Quotes
Name
Bid
Ask
Open
High
Low
Chg.
Chg. %
Aluminum 1739.25 0.00 1739.25 1740.25 1729.75 1.00 0.06  
Brent Oil 74.36 74.54 74.36 74.85 73.84 0.18 0.24  
Copper 3.57 3.57 3.57 3.69 3.56 -3.57 0.00  
Crude Oil 69.02 69.61 69.02 69.75 68.27 0.59 0.85  
Crude Oil WTI 64.36 64.38 64.36 64.83 64.31 0.02 0.03  
Feeder Cattle 152.50 152.83 152.50 154.22 149.82 0.33 0.21  
Gasoline RBOB 2.17 2.16 2.17 2.19 2.15 0.01 0.35  
Gold 1569.35 0.00 1569.35 1571.80 1565.15 -0.75 0.05  
Heating Oil 2.16 2.18 2.16 2.18 2.15 0.02 0.94  
HG 9.62 9.63 9.64 9.64 9.61 -0.01 0.10  
Lead 2134.50 2163.50 2134.50 2170.75 2132.25 29.00 1.34  
Lean Hogs 63.67 64.90 63.67 67.12 63.58 1.23 1.90  
Live Cattle 109.03 107.95 109.03 110.65 106.80 1.08 1.00  
London Gas Oil 659.88 663.75 659.88 666.88 658.88 3.87 0.58  
Lumber 450.90 0.00 450.90 454.00 438.45 4.90 1.10  
Natural Gas 2.79 2.76 2.79 2.80 2.76 0.02 0.83  
Nickel 13782.50 13797.50 13782.50 13887.50 13672.50 15.00 0.11  
Oats 296.90 0.00 296.90 297.10 296.10 0.30 0.10  
Platinum 968.65 0.00 968.65 975.15 967.90 -4.85 0.50  
Silver 17.55 0.00 17.55 17.65 17.45 -0.05 0.28  
US Cocoa 2219.50 2312.00 2219.50 2332.50 2213.50 92.50 4.00  
US Coffee C 110.22 109.47 110.22 110.88 108.67 0.75 0.69  
US Corn 361.50 362.20 361.50 363.75 359.50 0.70 0.19  
US Cotton #2 88.31 88.23 88.31 88.58 87.33 0.08 0.09  
US Sugar #11 10.88 11.05 10.88 11.12 10.84 0.17 1.54  
US Wheat 530.25 536.40 530.25 542.00 525.25 6.15 1.15