Name	Bid	Ask	Open	High	Low
Copper	2.73	2.74	2.73	2.73	0.00
Crude Oil	63.38	63.49	63.38	63.25	0.17
Gasoline RBOB	2.02	2.02	2.02	2.01	0.00
Gold	1275.45	1277.65	1275.45	1275.35	-1.85
Natural Gas	2.66	2.67	2.66	2.65	-0.01
Silver	14.42	14.46	14.42	14.42	-0.03