Name	Bid	Ask	Open	High	Low
Copper	2.87	2.80	2.87	2.88	2.82
Crude Oil	56.43	55.98	56.43	56.62	55.66
Gasoline RBOB	1.57	1.57	1.57	1.57	1.55
Gold	1344.25	1322.10	1344.25	1344.95	1325.95
Natural Gas	2.66	2.63	2.66	2.67	2.61
Silver	15.97	15.74	15.97	15.98	15.72