Live Commodities Quotes
Name
Bid
Ask
Open
High
Low
Aluminum 1787.25 1800.75 1787.25 1786.25 -7.25  
Brent Oil 64.63 65.28 64.63 64.06 0.23  
Copper 2.59 2.63 2.59 2.59 -0.02  
Crude Oil 58.41 59.23 58.41 57.94 0.22  
Feeder Cattle 140.49 140.57 140.49 136.00 0.61  
Gold 1524.05 1524.40 1524.05 1505.35 17.85  
Heating Oil 2.00 2.02 2.00 1.98 0.00  
Lead 1931.50 1937.25 1931.50 1908.50 9.25  
Live Cattle 99.78 100.58 99.78 97.65 -0.03  
London Gas Oil 616.75 620.88 616.75 611.13 1.00  
Natural Gas 2.53 2.58 2.53 2.51 0.00  
Nickel 13012.50 13060.00 13012.50 12882.50 47.50  
Palladium 1619.60 1638.00 1619.60 1608.25 7.00  
Platinum 947.30 950.20 947.30 937.65 4.90  
Silver 18.05 18.06 18.05 17.81 0.17  
Tin 16682.50 16755.00 16682.50 16385.00 145.00  
US Coffee C 98.38 99.72 98.38 98.08 0.03  
US Corn 371.00 374.38 371.00 369.62 -1.00  
US Cotton #2 60.55 60.87 60.55 60.21 0.22  
US Wheat 484.50 491.25 484.50 483.62 -2.50  
Zinc 2923.50 2929.25 2923.50 2853.75 53.00