Live Commodities Quotes
Name
Bid
Ask
Open
High
Low
Aluminum 1739.25 0.00 1739.25 1740.25 1729.75  
Brent Oil 74.36 74.54 74.36 74.85 73.84  
Copper 3.63 3.63 3.57 3.65 3.55  
Crude Oil 69.02 69.61 69.02 69.75 68.27  
Feeder Cattle 152.50 152.83 152.50 154.22 149.82  
Gold 1569.35 0.00 1569.35 1571.80 1565.15  
Heating Oil 2.16 2.18 2.16 2.18 2.15  
Lead 2134.50 2163.50 2134.50 2170.75 2132.25  
Live Cattle 109.03 107.95 109.03 110.65 106.80  
London Gas Oil 659.88 663.75 659.88 666.88 658.88  
Natural Gas 2.79 2.76 2.79 2.80 2.76  
Nickel 13782.50 13797.50 13782.50 13887.50 13672.50  
Palladium 2248.15 0.00 2248.15 2269.20 2241.00  
Platinum 968.65 0.00 968.65 975.15 967.90  
Silver 17.55 0.00 17.55 17.65 17.45  
Tin 16522.50 0.00 16522.50 16572.50 16465.00  
US Coffee C 110.22 109.47 110.22 110.88 108.67  
US Corn 361.50 362.20 361.50 363.75 359.50  
US Cotton #2 88.31 88.23 88.31 88.58 87.33  
US Wheat 530.25 536.40 530.25 542.00 525.25  
Zinc 2589.00 2589.25 2589.00 2598.50 2552.50