Live Commodities Quotes
Name
Bid
Ask
Open
High
Low
Aluminum 1764.25 0.00 1764.25 1776.75 1763.25  
Brent Oil 59.25 59.35 58.26 59.36 57.89  
Copper 2.59 2.59 2.60 2.61 2.58  
Crude Oil 53.80 53.86 52.94 54.04 52.67  
Feeder Cattle 143.28 144.53 143.28 143.12 -0.99  
Gold 1567.69 1568.14 1580.96 1582.96 1565.43  
Heating Oil 1.72 1.72 1.68 1.73 1.66  
Lead 1907.50 1959.50 1907.50 1902.50 -20.50  
Live Cattle 125.78 126.05 125.78 125.24 0.10  
London Gas Oil 618.38 619.13 618.38 611.75 5.88  
Natural Gas 1.91 1.92 1.88 1.93 1.86  
Nickel 13012.50 13060.00 13012.50 12882.50 47.50  
Palladium 2176.30 2180.25 2191.80 2238.40 2150.90  
Platinum 996.50 0.00 996.50 1014.90 991.00  
Silver 17.44 17.50 17.44 17.44 17.43  
Tin 16572.50 0.00 16572.50 16705.00 16522.50  
US Coffee C 105.40 105.60 106.20 106.70 104.85  
US Corn 385.50 386.00 381.25 386.75 378.50  
US Cotton #2 70.30 70.37 69.00 70.55 69.00  
US Wheat 568.75 569.25 573.00 576.50 565.50  
Zinc 2258.00 2310.25 2258.00 2253.75 -2.75