Live Commodities Quotes
Name
Bid
Ask
Open
High
Low
Aluminum 1829.75 1855.25 1829.75 1826.50 -25.50  
Brent Oil 72.94 73.14 72.94 72.75 0.83  
Copper 2.74 2.75 2.74 2.73 0.01  
Crude Oil 63.53 63.73 63.53 63.16 0.61  
Feeder Cattle 145.50 145.50 145.50 145.50 0.00  
Gold 1277.30 1278.65 1277.30 1277.25 1.60  
Heating Oil 2.11 2.11 2.11 2.11 0.01  
Lead 1931.50 1937.25 1931.50 1908.50 9.25  
Live Cattle 111.21 112.78 111.21 109.09 0.74  
London Gas Oil 651.38 664.88 651.38 649.88 -13.87  
Natural Gas 2.64 2.64 2.64 2.63 0.02  
Nickel 13012.50 13060.00 13012.50 12882.50 47.50  
Palladium 1303.90 1308.70 1303.90 1303.90 -1.50  
Platinum 820.70 821.70 820.70 818.10 1.75  
Silver 14.42 14.43 14.42 14.39 0.03  
Tin 19460.00 19520.00 19460.00 19392.50 12.50  
US Coffee C 88.78 91.58 88.78 88.48 -2.87  
US Corn 382.88 384.62 382.88 379.75 3.88  
US Cotton #2 65.85 66.78 65.85 65.84 -0.95  
US Wheat 466.75 466.75 466.75 466.75 0.00  
Zinc 2923.50 2929.25 2923.50 2853.75 53.00