Name	Bid	Ask	Open	High	Low
Brent Oil	74.36	74.54	74.36	74.85	73.84
Copper	4.48	4.49	4.44	4.49	4.42
Crude Oil	69.02	69.61	69.02	69.75	68.27
Gold	1802.64	1802.98	1800.26	1811.38	1798.34
Heating Oil	2.16	2.18	2.16	2.18	2.15
Natural Gas	2.79	2.76	2.79	2.80	2.76
Platinum	1056.20	1057.60	1060.80	1067.90	1053.50
Silver	25.22	25.25	25.16	25.42	25.11
US Coffee C	210.15	210.50	199.75	214.80	199.25
US Corn	361.50	362.20	361.50	363.75	359.50
US Cotton #2	88.31	88.23	88.31	88.58	87.33
US Wheat	530.25	536.40	530.25	542.00	525.25