Name	Bid	Ask	Open	High	Low
Brent Oil	62.17	62.55	62.17	61.41	0.03
Copper	2.69	2.71	2.69	2.68	-0.02
Crude Oil	53.98	54.59	53.98	53.51	-0.13
Gold	1348.35	1351.05	1348.35	1344.95	-2.35
Heating Oil	1.83	1.85	1.83	1.82	0.01
Natural Gas	2.33	2.36	2.33	2.32	0.00
Platinum	805.95	806.05	805.95	797.25	3.95
Silver	14.96	15.01	14.96	14.91	-0.03
US Coffee C	98.13	98.18	98.13	96.28	1.53
US Corn	448.12	451.62	448.12	443.88	-0.88
US Cotton #2	65.63	66.36	65.63	65.33	0.31
US Wheat	525.88	531.12	525.88	520.00	-5.12