Name |
Bid
|
Ask
|
Open
|
High
|
Low
|
|
---|---|---|---|---|---|---|
Brent Oil | 66.43 | 66.50 | 66.43 | 66.66 | 65.58 | |
Copper | 2.87 | 2.80 | 2.87 | 2.88 | 2.82 | |
Crude Oil | 56.39 | 55.98 | 56.39 | 56.62 | 55.66 | |
Gold | 1344.35 | 1322.10 | 1344.35 | 1344.95 | 1325.95 | |
Heating Oil | 2.00 | 2.02 | 2.00 | 2.02 | 1.99 | |
Natural Gas | 2.66 | 2.63 | 2.66 | 2.67 | 2.61 | |
Platinum | 821.45 | 806.90 | 821.45 | 824.10 | 807.90 | |
Silver | 15.97 | 15.74 | 15.97 | 15.98 | 15.72 | |
US Coffee C | 101.30 | 101.65 | 101.30 | 101.80 | 100.05 | |
US Corn | 370.12 | 374.00 | 370.12 | 376.12 | 369.12 | |
US Cotton #2 | 72.22 | 71.86 | 72.22 | 72.77 | 71.94 | |
US Wheat | 489.12 | 503.00 | 489.12 | 505.38 | 488.62 |