Live Commodities Prices
Name
Bid
Ask
Open
High
Low
Chg.
Chg. %
Aluminum 1947.25 1938.00 1947.25 1949.00 1945.00 9.25 0.48  
Brent Oil 60.19 59.97 60.19 60.39 59.75 0.22 0.37  
Copper 2.74 2.73 2.74 2.75 2.73 0.01 0.40  
Crude Oil 51.18 51.00 51.18 51.31 50.89 0.18 0.35  
Crude Oil WTI 64.36 64.38 64.36 64.83 64.31 0.02 0.03  
Feeder Cattle 144.93 144.47 144.93 145.65 144.47 0.46 0.32  
Gasoline RBOB 1.43 1.42 1.43 1.43 1.42 0.01 0.73  
Gold 1251.15 1249.40 1251.15 1251.70 1248.95 1.75 0.14  
Heating Oil 1.85 1.85 1.85 1.86 1.85 0.00 0.21  
Lead 1960.75 1954.50 1960.75 1962.00 1952.00 6.25 0.32  
Lean Hogs 67.04 67.88 67.04 68.10 66.67 0.83 1.23  
Live Cattle 120.89 121.50 120.89 121.90 120.80 0.61 0.50  
London Gas Oil 554.63 553.88 554.63 556.88 554.38 0.75 0.14  
Lumber 317.30 334.00 317.30 334.10 316.90 16.70 5.00  
Natural Gas 4.51 4.52 4.51 4.56 4.49 0.01 0.27  
Nickel 10830.00 10787.50 10830.00 10862.50 10780.00 42.50 0.39  
Oats 288.40 289.40 288.40 290.20 287.50 1.00 0.35  
Orange Juice 137.20 142.80 137.20 142.60 133.90 5.60 3.92  
Palladium 1162.50 1164.70 1162.50 1166.90 1161.15 2.20 0.19  
Platinum 781.30 785.05 781.30 785.30 781.00 3.75 0.48  
Refined Gold 29210.00 29210.00 29210.00 29340.00 29091.00 0.00 0.00  
Rough Rice 10.66 10.70 10.66 10.68 10.66 0.04 0.42  
Silver 14.66 14.61 14.66 14.67 14.61 0.06 0.38  
Tin 18930.00 18952.50 18930.00 18955.00 18875.00 22.50 0.12  
US Cocoa 2198.00 2198.00 2198.00 2231.00 2186.00 27.00 1.21  
US Coffee C 105.25 105.25 105.25 105.30 103.95 1.15 1.10  
US Corn 383.25 383.38 383.25 384.00 382.88 0.13 0.03  
US Cotton #2 80.04 79.81 80.04 80.26 79.89 0.23 0.29  
US Soybean Meal 309.20 309.60 309.20 311.00 309.00 0.40 0.13  
US Soybean Oil 28.65 28.74 28.65 28.77 28.61 0.09 0.31  
US Soybeans 907.75 909.00 907.75 909.75 906.00 1.25 0.14  
US Sugar #11 12.71 12.71 12.71 12.84 12.62 0.16 1.24  
US Wheat 523.25 524.62 523.25 525.00 521.62 1.37 0.26  
Zinc 2587.25 2574.00 2587.25 2593.00 2573.50 13.25 0.51