Live Commodities Prices
Name
Bid
Ask
Open
High
Low
Chg.
Chg. %
Aluminum 1792.75 1800.75 1792.75 1792.25 -1.25 0.07 0.00  
Brent Oil 71.72 72.06 71.72 71.61 -0.46 0.64 0.00  
Carbon Emissions 25.39 25.39 25.39 25.16 -0.01 0.04 0.00  
Copper 2.70 2.72 2.70 2.70 -0.02 0.55 0.00  
Crude Oil 62.51 63.00 62.51 62.42 -0.62 0.98 0.00  
Crude Oil WTI 64.36 64.38 64.36 64.83 64.31 0.02 0.03  
Feeder Cattle 142.61 145.79 142.61 142.06 -2.89 1.99 0.00  
Gasoline RBOB 2.01 2.02 2.01 2.01 -0.01 0.46 0.00  
Gold 1272.55 1274.95 1272.55 1272.15 -0.65 0.05 0.00  
Heating Oil 2.07 2.08 2.07 2.07 -0.01 0.43 0.00  
Lead 1931.50 1937.25 1931.50 1908.50 9.25 0.48 0.00  
Lean Hogs 89.94 92.99 89.94 89.92 -1.81 1.97 0.00  
Live Cattle 110.73 111.86 110.73 110.46 -0.63 0.56 0.00  
London Coffee 1359.00 1365.00 1359.00 1319.00 0.00 0.00 0.00  
London Gas Oil 641.38 642.88 641.38 640.63 -10.12 1.55 0.00  
Lumber 319.10 329.05 319.10 310.90 5.50 1.75 0.00  
Natural Gas 2.62 2.62 2.62 2.62 0.00 0.08 0.00  
Nickel 13012.50 13060.00 13012.50 12882.50 47.50 0.37 0.00  
Oats 303.00 304.50 303.00 302.10 1.40 0.46 0.00  
Orange Juice 98.45 101.30 98.45 95.22 -1.80 1.80 0.00  
Palladium 1311.40 1317.90 1311.40 1310.80 -3.50 0.27 0.00  
Platinum 810.60 818.50 810.60 810.00 -6.30 0.77 0.00  
Refined Gold 29210.00 29210.00 29210.00 29340.00 29091.00 0.00 0.00  
Rough Rice 11.28 11.28 11.28 11.27 -0.02 0.18 0.00  
Silver 14.39 14.44 14.39 14.39 -0.02 0.12 0.00  
Tin 19392.50 19525.00 19392.50 19392.50 -35.00 0.18 0.00  
US Cocoa 2447.50 2453.00 2447.50 2374.50 60.50 2.53 0.00  
US Coffee C 92.85 93.35 92.85 88.53 2.95 3.28 0.00  
US Corn 393.62 396.12 393.62 393.12 -0.13 0.03 0.00  
US Cotton #2 66.75 67.45 66.75 66.55 -0.60 0.89 0.00  
US Soybean Meal 296.20 296.95 296.20 294.45 1.55 0.53 0.00  
US Soybean Oil 27.09 27.27 27.09 27.07 -0.04 0.15 0.00  
US Soybeans 825.12 830.38 825.12 819.50 4.00 0.49 0.00  
US Sugar #11 11.84 11.84 11.84 11.37 0.22 1.89 0.00  
US Wheat 479.38 481.00 479.38 475.62 3.26 0.68 0.00  
Zinc 2923.50 2929.25 2923.50 2853.75 53.00 1.85 0.00