Name	Bid	Ask	Open	High	Low
Aluminum	2388.00	2381.50	2388.00	2433.00	2367.50
Copper	3.07	3.10	3.07	3.10	3.05
Palladium	980.70	1003.75	980.70	1001.35	975.20
Silver	16.62	16.68	16.62	16.74	16.58
Zinc	3130.25	3133.25	3130.25	3156.25	3117.75