Name	Bid	Ask	Open	High	Low
Aluminum	2008.50	2011.75	2008.50	2025.00	1997.25
Copper	2.78	2.75	2.78	2.79	2.73
Palladium	1072.00	1064.70	1072.00	1080.70	1062.50
Silver	14.65	14.60	14.65	14.74	14.58
Zinc	2626.75	2672.00	2626.75	2682.25	2620.50