Name	Bid	Ask	Open	High	Low
Aluminum	1911.75	1893.75	1911.75	1917.00	1884.75
Copper	2.66	2.66	2.66	2.68	2.65
Palladium	1308.30	1306.50	1308.30	1319.45	1295.50
Silver	15.32	15.33	15.32	15.44	15.28
Zinc	2627.00	2581.25	2627.00	2627.75	2579.00