Name	Bid	Ask	Open	High	Low	Time
Copper	6480.75	6475.50	6480.75	6510.25	6465.25	9/25/2017 7:23:14 AM
Gold	1297.22	1297.50	1297.22	1300.82	1293.33	9/25/2017 7:23:14 AM
Platinum	938.90	936.20	938.90	939.45	934.50	9/25/2017 7:23:14 AM
Silver	16.98	16.98	16.98	17.03	16.93	9/25/2017 7:23:14 AM