Name	Bid	Ask	Open	High	Low	Time
Copper	2.68	2.68	2.68	2.69	2.67	11/14/2018 6:41:11 AM
Gold	1203.80	1201.40	1203.80	1204.90	1202.10	11/14/2018 6:41:11 AM
Platinum	840.60	841.50	840.60	844.90	839.90	11/14/2018 6:41:11 AM
Silver	13.99	13.98	13.99	14.02	13.97	11/14/2018 6:41:11 AM