Name	Bid	Ask	Open	High	Low	Time
Copper	2.73	2.65	2.73	2.74	2.59	9/18/2018 10:18:38 PM
Gold	1201.80	1205.80	1201.80	1208.20	1200.30	9/18/2018 10:18:38 PM
Platinum	812.70	800.90	812.70	819.00	794.20	9/18/2018 10:17:36 PM
Silver	14.17	14.22	14.17	14.27	14.11	9/18/2018 10:17:36 PM