Name	Bid	Ask	Open	High	Low	Time
Copper	2.60	0.00	2.60	2.62	2.56	2/21/2020 8:36:16 PM
Gold	1649.65	0.00	1649.65	1651.85	1621.65	2/21/2020 8:36:16 PM
Platinum	977.15	0.00	977.15	990.80	972.90	2/21/2020 8:36:16 PM
Silver	18.54	0.00	18.54	18.61	18.33	2/21/2020 8:36:16 PM