Name	Bid	Ask	Open	High	Low	Time
Copper	2.95	2.94	2.95	2.95	2.94	9/26/2017 2:58:07 AM
Gold	1311.32	1311.50	1311.32	1313.58	1310.39	9/26/2017 2:58:07 AM
Platinum	944.45	945.50	944.45	945.50	943.50	9/26/2017 2:58:07 AM
Silver	17.16	17.15	17.16	17.20	17.13	9/26/2017 2:58:07 AM