Name	Bid	Ask	Open	High	Low	Time
Copper	2.82	2.77	2.82	2.82	2.75	2/17/2019 7:42:51 AM
Gold	1324.75	1313.90	1324.75	1325.75	1314.30	2/17/2019 7:42:51 AM
Platinum	808.55	789.20	808.55	809.55	785.10	2/17/2019 7:42:51 AM
Silver	15.76	15.53	15.76	15.77	15.53	2/17/2019 7:42:51 AM