Name	Bid	Ask	Open	High	Low	Time
Copper	2.62	2.64	2.62	2.62	-0.01	10/23/2019 6:08:40 AM
Gold	1492.05	1493.55	1492.05	1490.60	4.55	10/23/2019 6:08:40 AM
Platinum	894.15	897.85	894.15	894.00	-1.15	10/23/2019 6:08:40 AM
Silver	17.54	17.58	17.54	17.52	0.04	10/23/2019 6:08:40 AM