Name	Bid	Ask	Open	High	Low	Time
Copper	2.66	2.76	2.66	2.75	2.66	12/18/2018 11:37:33 PM
Gold	1253.25	1251.80	1253.25	1254.35	1249.00	12/18/2018 11:37:33 PM
Platinum	791.60	795.90	791.60	795.75	786.10	12/18/2018 11:37:33 PM
Silver	14.71	14.76	14.71	14.79	14.68	12/18/2018 11:37:33 PM