Name	Bid	Ask	Open	High	Low	Time
Copper	2.75	2.77	2.75	2.80	2.75	7/17/2018 6:59:13 PM
Gold	1228.10	1239.70	1228.10	1245.10	1226.00	7/17/2018 6:58:12 PM
Platinum	821.00	826.40	821.00	832.30	817.90	7/17/2018 6:58:12 PM
Silver	15.64	15.81	15.64	15.89	15.57	7/17/2018 6:58:12 PM