Name	Bid	Ask	Open	High	Low	Time
Copper	2.87	2.88	2.87	2.86	0.01	4/26/2019 6:57:33 AM
Gold	1281.65	1282.95	1281.65	1278.95	1.95	4/26/2019 6:57:27 AM
Platinum	892.90	894.60	892.90	889.20	2.10	4/26/2019 6:57:33 AM
Silver	14.94	14.96	14.94	14.89	0.06	4/26/2019 6:57:27 AM