Name	Bid	Ask	Open	High	Low	Chg.	Chg. %	Time
Aluminum	1739.2500	0.0000	1739.2500	1740.2500	1729.7500	1.0000	0.06	02/12/2020 13:04:50
Copper	4.2105	4.2165	4.2325	4.2435	4.1895	-0.0200	-0.52	05/18/2022 11:10:33
Gold	1815.6200	1815.9100	1814.4400	1820.3100	1807.5400	1.1800	0.06	05/18/2022 11:10:32
Palladium	2038.7000	2045.8500	2026.7000	2098.2000	2004.7000	12.0000	0.59	05/18/2022 11:10:06
Platinum	952.5000	954.0000	939.6000	956.6000	934.1000	12.9000	1.35	05/18/2022 11:10:21
Silver	21.6110	21.6400	21.6190	21.7370	21.4510	-0.0100	-0.04	05/18/2022 11:10:33