Live Commodities Prices
Name
Bid
Ask
Open
High
Low
Chg.
Chg. %
Aluminum 1862.25 1868.75 1862.25 1876.50 1854.75 6.50 0.01  
Brent Oil 45.87 45.75 45.87 46.40 45.73 0.12 0.01  
Brent Oil%7inv 1.00 0.00 12321.20 6355.60 6225.60 6225.60 0.00  
Carbon Emissions 728.00 734.00 7.31 7.37 7.31 0.00 0.01  
Copper 5805.25 5796.25 5805.25 5843.00 5776.50 9.00 0.01  
Crude inv 2.00 0.00 772.25 384.75 384.35 388.30 0.00  
Crude Oil 48.40 49.28 48.40 50.10 48.33 0.88 0.01  
Crude Oil WTI 43.17 43.01 43.17 43.64 43.03 0.16 0.01  
Feeder Cattle 144.95 145.21 144.95 145.36 144.70 0.26 0.01  
Gasoline RBOB 1.42 1.42 1.42 1.44 1.42 0.00 0.01  
Ginv 1.00 0.00 869.04 444.60 437.88 437.88 0.00  
Gold 1245.79 1256.40 1245.79 1258.99 1237.82 10.61 0.01  
Heating Oil 1.38 1.38 1.38 1.40 1.38 0.00 0.01  
inv 1.00 0.00 2.22 1.11 1.11 1.11 0.00  
LCO 51.95 52.99 51.95 53.30 51.58 1.04 0.01  
Lead 2243.75 2229.50 2243.75 2255.75 2216.25 14.25 0.01  
Lean Hogs 86.58 85.20 86.58 86.81 85.72 1.38 0.01  
Live Cattle 115.16 115.44 115.16 115.41 114.72 0.28 0.01  
Live Cinv 1.00 0.00 6617.00 3361.00 3326.00 3326.00 0.00  
London Cocoa 2339.00 2346.00 2399.50 2350.50 2311.00 57.00 0.01  
London Coffee 1632.00 1642.00 1586.00 1652.50 1634.50 -51.00 0.01  
London Gas Oil 410.63 410.38 410.63 414.88 409.63 0.25 0.01  
London Sugar 531.90 532.70 528.85 535.20 526.20 -3.45 0.01  
London Wheat 106.80 107.70 109.25 107.25 107.25 2.00 0.01  
Lumber 363.00 363.00 363.00 369.50 357.00 2.90 0.01  
Natural Gas 3.03 2.95 3.03 3.04 2.99 0.08 0.01  
Nickel 9107.50 9102.50 9107.50 9152.50 9072.50 5.00 0.01  
Oats 263.00 257.30 263.00 263.80 257.70 5.70 0.01  
Orange Juice 134.90 132.25 134.90 135.20 133.48 2.65 0.01  
PA 799.50 803.50 798.10 806.70 796.80 -0.65 -0.08  
Palladium 847.47 856.65 847.47 855.05 845.53 9.18 0.01  
Platiinv 1.00 0.00 25.59 13.33 12.97 12.98 0.00  
Platinum 922.75 931.50 922.75 932.40 914.85 8.75 0.01  
Refined Gold 29024.00 29024.00 29024.00 29080.00 28953.00 0.00 0.01  
Rough Rice 11.41 11.39 11.41 11.56 11.40 0.02 0.01  
Silver 16.59 16.65 16.59 16.72 16.26 0.06 0.01  
Tin 19262.50 19402.50 19262.50 19377.50 19197.50 140.00 0.01  
US Cocoa 1855.00 1866.50 1855.00 1894.50 1849.50 11.50 0.01  
US Coffee C 125.42 123.30 125.42 125.92 123.97 2.12 0.01  
US Corn 367.00 365.60 367.00 369.62 366.50 1.40 0.01  
US Cotton #2 66.47 67.02 66.47 67.72 66.46 0.55 0.01  
US Soybean Meal 295.60 295.10 295.60 297.10 294.50 0.50 0.01  
US Soybean Oil 31.70 31.61 31.70 31.79 31.58 0.09 0.01  
US Soybeans 911.62 908.40 911.62 914.62 908.62 3.22 0.01  
US Sugar #11 12.96 13.17 12.96 13.25 12.93 0.21 0.01  
US Wheat 465.00 473.20 465.00 474.25 464.00 8.20 0.01  
Zinc 2711.50 2702.25 2711.50 2744.50 2685.25 9.25 0.01  
ZW 405.75 406.60 405.75 408.00 400.25 0.85 0.01